24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -4.18% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.45万 | $1,410.46万 | -4.49% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 33 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1802 | $2,120.75万 | $70.97亿 | -5.52% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 355 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.53万 | — | 17.68% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.56万 | $2,496.96万 | -4.60% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $28.04万 | $1,312.41万 | -5.09% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 483 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $28.03万 | $278.25万 | -5.85% |
| 596 |
MEMagic Eden
|
$0.04666 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.01% |
| 530 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.34万 | $2,238.04万 | -5.26% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _比特币
World Liberty _BTC行情
Initia _BTC行情
Hedera _比特币
Uniswap _比特币
BFUSD _比特币行情
Internet _以太坊ETH价格
LayerZero _币种排行
Zama _比特币行情
Aster _BTC行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Ethena _数字货币市值
StraitsX XUSD _BTC行情
Arbitrum _比特币
Worldcoin _数字货币市值
World Liberty _比特币行情
牛来 _比特币
Ondo _数字货币市值
FOGO _比特币行情
Arbitrum _币种排行
Official Trump _币种排行
KORUB _加密货币行情
BFUSD _比特币
艾达币 _币种排行
Chainlink _加密货币行情
Thena _比特币行情
Plasma _以太坊ETH价格
Bittensor _币种排行
TONToken _数字货币市值
BFUSD _币种排行
Initia _比特币
Render _比特币
Ethena _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _加密货币行情