24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 435 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $16.60万 | $1,445.39万 | -3.53% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.39万 | $8.19万 | -4.27% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 410 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1834 | $0.179 | $547.85万 | $70.03亿 | -1.53% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006054 | $0.00005895 | $31.57万 | $2,497.47万 | -0.91% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00641 | $8.50万 | $1,314.34万 | -1.69% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 522 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01163 | $10.63万 | $283.02万 | -4.04% |
| 498 |
MEMagic Eden
|
$0.04458 | $0.04667 | $0.04447 | $11.92万 | $606.98万 | -3.96% |
| 599 |
VANAVana
|
$0.744 | $0.77 | $0.744 | $5.42万 | $2,334.29万 | -2.62% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
TONToken _加密货币行情
BFUSD _币种排行
Holo _数字货币市值
Near Protocol _比特币
Secret _加密货币行情
比特现金 _数字货币市值
Near Protocol _比特币
BEAMX _加密货币行情
Solana _币种排行
Zama _比特币行情
Hashflow _数字货币市值
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
Polymath _比特币
BitTensor _币种排行
狗币 _以太坊ETH价格
RNDR _BTC行情
Pepe _数字货币市值
Solana _加密货币行情
BUSD _数字货币市值
Pump.fun _BTC行情
Aave _比特币
Starknet _比特币行情
LayerZero _币种排行
大零币 _币种排行
币安币 _数字货币市值
Zama _加密货币行情
Aave _比特币
大零币 _BTC行情
Sign _BTC行情
BitTensor _数字货币市值
Bubblemaps _BTC行情
CyberConnect _币种排行
以太坊 _加密货币行情
RNDR _以太坊ETH价格
Polymath _数字货币市值
Ripple USD _币种排行
NFPrompt _比特币行情
BitTensor _数字货币市值