24H 最高$237.94
24H 最低$220.00
今日开盘$231.24
24H 成交量$9.30万
流通市值—
24H 涨跌额($0.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.18万 | $2,580.50万 | -2.14% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $119.10万 | $1,243.11万 | -9.34% |
| 523 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.40万 | $7.69万 | -2.61% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 29 |
ADA艾达币
|
$0.1673 | $0.1756 | $0.166 | $2,064.15万 | $66.62亿 | -4.56% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 463 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.76万 | — | 7.66% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005463 | $0.00005705 | $0.00005284 | $63.67万 | $2,328.07万 | -3.22% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 275 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.05万 | $1,190.50万 | -1.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.65万 | $297.89万 | -0.72% |
| 331 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.90万 | $558.69万 | -2.62% |
| 149 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $138.73万 | $2,253.13万 | 0.28% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |