24H 最高$2.96
24H 最低$2.55
今日开盘$2.62
24H 成交量$28.62万
流通市值—
24H 涨跌额($0.19)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 627 |
MOVEMovement
|
$0.005895 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.50% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 277 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $46.77万 | $1,504.34万 | -1.27% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 38 |
ADA艾达币
|
$0.1823 | $0.1897 | $0.1823 | $935.03万 | $73.18亿 | -2.57% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $38.08万 | $2,602.21万 | -2.96% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.09万 | $1,347.84万 | -2.12% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 375 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01207 | $29.94万 | $297.51万 | -3.36% |
| 509 |
MEMagic Eden
|
$0.04608 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.86% |
| 599 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.70万 | $2,350.59万 | 0.79% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Gram _以太坊ETH价格
Wrapped _加密货币行情
Pyth Network _比特币
大零币 _数字货币市值
Gitcoin _币种排行
Uniswap _币种排行
以太坊 _币种排行
恒星币 _币种排行
United Stables _数字货币市值
Sui _比特币行情
RWUSD _BTC行情
大零币 _币种排行
Wormhole _比特币
BFUSD _数字货币市值
Aave _比特币行情
Meteora _以太坊ETH价格
Pump.fun _数字货币市值
Aster _币种排行
艾达币 _数字货币市值
艾达币 _比特币行情
Vanar Chain _比特币行情
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
Mitosis _比特币
Filecoin _比特币行情
USDC _比特币
CyberConnect _BTC行情
艾达币 _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币行情
Ondo _比特币
Mitosis _BTC行情
First Digital _以太坊ETH价格
Hashflow _比特币
大零币 _币种排行
比特现金 _BTC行情