24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$4.18万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,798.83万 | -0.66% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 256 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.20万 | $1,504.34万 | -1.27% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.49万 | $1,347.84万 | -1.66% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 330 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01224 | $36.76万 | $297.51万 | -1.37% |
| 450 |
MEMagic Eden
|
$0.04689 | $0.04873 | $0.04689 | $20.89万 | $637.91万 | -2.21% |
| 599 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.77万 | $2,350.59万 | 0.00% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
BitTensor _比特币
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币
Injective _比特币
Aster _比特币
币安币 _比特币行情
Ripple USD _数字货币市值
Aster _币种排行
大零币 _币种排行
Polygon _加密货币行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _数字货币市值
应用链 _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _数字货币市值
莱特币 _BTC行情
Ethena _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _数字货币市值
波场 _币种排行
Bubblemaps _加密货币行情
Polygon _比特币
Worldcoin _币种排行
Raydium _比特币行情
Filecoin _比特币
INTWB _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
ONEchain _币种排行
Zama _比特币
Pyth Network _数字货币市值
Ethena USDe _数字货币市值
瑞波币 _加密货币行情
比特币 _BTC行情
恒星币 _比特币行情
Filecoin _BTC行情
Polygon _币种排行
Gram _加密货币行情