24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0798
24H 成交量$28.63万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 631 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $5.86万 | $2,798.83万 | -2.82% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 279 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.44万 | $1,504.34万 | -2.19% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 573 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.0000628 | $0.00006003 | $30.15万 | $2,602.21万 | -4.10% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 463 |
PORTALPortal
|
$0.01214 | $0.01275 | $0.01207 | $19.38万 | $297.51万 | -4.64% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Act I : The _比特币
INTWB _币种排行
波场 _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _数字货币市值
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _BTC行情
Artificial _以太坊ETH价格
Moonriver _数字货币市值
比特现金 _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币
Injective _以太坊ETH价格
Chainlink _加密货币行情
大零币 _BTC行情
Internet _比特币行情
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
USD1 _BTC行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币
恒星币 _数字货币市值
Gram _比特币
ONEchain _比特币
牛来 _比特币
Solana _数字货币市值
瑞波币 _币种排行
Ethena _加密货币行情
Ether.fi _币种排行
Celo _数字货币市值
LayerZero _比特币行情
Avalanche _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情