24H 最高$0.0432
24H 最低$0.0383
今日开盘$0.0431
24H 成交量$312.68万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.51% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 392 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.34万 | $1,412.79万 | -4.62% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $7.96万 | -3.73% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 30 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,142.31万 | $69.73亿 | -2.28% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006461 | $0.00005814 | $456.20万 | $2,518.07万 | -1.15% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.01万 | $1,300.49万 | -3.28% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.73万 | $279.35万 | 1.10% |
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.55% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -3.32% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
Celo _以太坊ETH价格
Worldcoin _数字货币市值
Quant _比特币行情
Bubblemaps _币种排行
Solana _比特币行情
Worldcoin _数字货币市值
以太坊 _币种排行
Plasma _BTC行情
Pepe _加密货币行情
MarsCoin _比特币行情
Raydium _以太坊ETH价格
Polkadot _比特币
EUR _比特币行情
币安币 _比特币
TQQQB _加密货币行情
First Digital _BTC行情
BitTensor _数字货币市值
Aave _比特币
United Stables _比特币行情
COINB _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Chainlink _加密货币行情
Ethena _币种排行
Polkadot _加密货币行情
Uniswap _币种排行
Zama _比特币
United Stables _数字货币市值
Solana _BTC行情
TONToken _比特币行情
DRAMB _以太坊ETH价格
Plasma _比特币行情
LayerZero _币种排行
Ethena _比特币
恒星币 _比特币行情
Virtuals _加密货币行情
Hedera _币种排行
Internet _币种排行
Aster _以太坊ETH价格
Sui _数字货币市值