24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005873 | $0.00544 | $10.83万 | $2,664.13万 | -3.18% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $31.99万 | $1,412.79万 | -4.62% |
| 468 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $22.82万 | $7.96万 | -3.11% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 29 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,104.72万 | $69.73亿 | -2.44% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 634 |
SQQQBSQQQB
|
$47 | $49.07 | $46.51 | $8.01万 | — | -1.39% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006461 | $0.00005814 | $451.89万 | $2,518.07万 | -0.19% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 446 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $25.99万 | $1,300.49万 | -3.42% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 341 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.93万 | $279.35万 | -0.08% |
| 527 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.76% |
| 543 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 309 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _加密货币行情
Ondo _加密货币行情
比特币 _BTC行情
牛来 _比特币行情
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _BTC行情
Mitosis _币种排行
Aptos _BTC行情
TONToken _加密货币行情
Wrapped _比特币行情
First Neiro _BTC行情
Pump.fun _数字货币市值
Caldera _币种排行
EUR _数字货币市值
Gram _加密货币行情
KORUB _币种排行
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
Gains Network _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
CyberConnect _加密货币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
RWUSD _币种排行
以太坊 _比特币行情
Mitosis _币种排行
瑞波币 _比特币
United Stables _加密货币行情
Aave _比特币
Celestia _加密货币行情
BitTensor _BTC行情
Gains Network _以太坊ETH价格