24H 最高$5.60
24H 最低$5.30
今日开盘$5.448
24H 成交量$121.63万
流通市值$9,722.96万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.98万 | $1,410.46万 | -5.08% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
SAHARASahara AI
|
$0.00651 | $0.00705 | $0.00633 | $27.35万 | $1,312.41万 | -5.65% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.96万 | $278.25万 | -5.55% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 359 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
相关站点
共 40 个
NFPrompt _比特币
DRAMB _以太坊ETH价格
应用链 _加密货币行情
QQQB _BTC行情
Ethena _币种排行
莱特币 _币种排行
Ether.fi _BTC行情
World Liberty _BTC行情
Hedera _比特币
Raydium _比特币
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
波场 _加密货币行情
Initia _比特币行情
Hyperliquid _币种排行
Thena _币种排行
大零币 _币种排行
SNXXB _加密货币行情
QQQB _BTC行情
StraitsX XUSD _币种排行
Ethena _加密货币行情
KORUB _比特币
BEB _加密货币行情
以太坊 _比特币
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Artificial _比特币
Celo _加密货币行情
Worldcoin _币种排行
StraitsX XUSD _比特币行情
Pendle _加密货币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
Internet _BTC行情
Raydium _BTC行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Polkadot _比特币
World Liberty _以太坊ETH价格
LayerZero _加密货币行情