24H 最高$0.1671
24H 最低$0.1616
今日开盘$0.1648
24H 成交量$8.61万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 595 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.94万 | $1,412.79万 | -4.22% |
| 503 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.34万 | $7.96万 | -4.00% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 37 |
ADA艾达币
|
$0.1804 | $0.182 | $0.1784 | $530.79万 | $69.73亿 | -0.44% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,146.42 | — | -0.38% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.00006076 | $0.00005895 | $48.05万 | $2,518.07万 | 1.17% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.29万 | $1,300.49万 | -1.24% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 439 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.49万 | $279.35万 | -2.15% |
| 499 |
MEMagic Eden
|
$0.04392 | $0.04624 | $0.04381 | $12.78万 | $584.89万 | -4.75% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
莱特币 _比特币
Secret _比特币
Chainlink _数字货币市值
达世币 _BTC行情
Internet _数字货币市值
Ether.fi _以太坊ETH价格
EUR _币种排行
Chainlink _比特币行情
USD1 _BTC行情
Mitosis _比特币行情
瑞波币 _加密货币行情
Mitosis _币种排行
Hyperliquid _比特币
Gram _BTC行情
莱特币 _比特币
EUR _加密货币行情
Shiba Inu _比特币
瑞波币 _以太坊ETH价格
Act I : The _币种排行
Aave _BTC行情
Filecoin _加密货币行情
Filecoin _比特币
Caldera _比特币行情
Avalanche _数字货币市值
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _币种排行
以太坊 _比特币
Pepe _币种排行
EUR _比特币
Caldera _以太坊ETH价格
Ondo _比特币行情
Plasma _比特币
Pump.fun _币种排行
USD1 _以太坊ETH价格
Polygon _以太坊ETH价格