24H 最高$0.001205
24H 最低$0.001142
今日开盘$0.001197
24H 成交量$9.72万
流通市值$242.28万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 597 |
MOVEMovement
|
$0.005873 | $0.005969 | $0.005799 | $5.48万 | $2,721.64万 | -0.76% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 338 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $28.97万 | $1,445.39万 | -4.40% |
| 620 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 36 |
ADA艾达币
|
$0.1806 | $0.1852 | $0.1793 | $581.00万 | $70.03亿 | -2.01% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,918.95 | — | 0.11% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006087 | $0.00005895 | $16.62万 | $2,497.47万 | -1.78% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.29万 | $1,314.34万 | -1.53% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 491 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.60万 | $283.02万 | -3.64% |
| 515 |
MEMagic Eden
|
$0.04531 | $0.04754 | $0.04512 | $11.33万 | $606.98万 | -4.45% |
| 559 |
VANAVana
|
$0.758 | $0.771 | $0.755 | $8.23万 | $2,334.29万 | -0.66% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
EUR _加密货币行情
应用链 _比特币
狗币 _BTC行情
StraitsX USD _比特币行情
USDC _币种排行
Ether.fi _比特币行情
Artificial _比特币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Ethena _数字货币市值
大零币 _比特币行情
StraitsX USD _比特币行情
Aerodrome _比特币行情
Tether Gold _比特币
Gram _加密货币行情
Meteora _BTC行情
Aptos _比特币行情
BEAMX _BTC行情
Meteora _数字货币市值
EUR _比特币
QQQB _BTC行情
Wrapped _比特币行情
以太坊 _比特币
Hashflow _比特币
Plasma _比特币
达世币 _加密货币行情
Raydium _币种排行
比特币 _币种排行
Sui _以太坊ETH价格
狗币 _币种排行
瑞波币 _比特币
Worldcoin _加密货币行情
Meteora _比特币
LayerZero _数字货币市值
Zama _数字货币市值
Plasma _币种排行
Ether.fi _币种排行
RNDR _数字货币市值