24H 最高$19.66
24H 最低$17.68
今日开盘$18.73
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$1.05)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 446 |
MOVEMovement
|
$0.005692 | $0.005821 | $0.005434 | $27.42万 | $2,690.59万 | 0.55% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 509 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.20万 | $1,383.84万 | -1.68% |
| 585 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.52万 | $7.95万 | -1.90% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 35 |
ADA艾达币
|
$0.1768 | $0.1788 | $0.1702 | $1,508.58万 | $67.30亿 | -0.73% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 510 |
SQQQBSQQQB
|
$41.19 | $45.00 | $41.11 | $21.13万 | — | -4.45% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $75.23万 | $2,451.02万 | -1.15% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $27.86万 | $1,246.62万 | -0.97% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 416 |
PORTALPortal
|
$0.01259 | $0.01268 | $0.01194 | $29.82万 | $293.46万 | 3.62% |
| 471 |
MEMagic Eden
|
$0.04354 | $0.04465 | $0.04241 | $24.83万 | $570.31万 | -0.53% |
| 164 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $118.51万 | $2,222.17万 | -0.68% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |