24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.16% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 540 |
SQQQBSQQQB
|
$42.72 | $49.34 | $42.18 | $21.60万 | — | -10.96% |
| 88 |
NEIROFirst Neiro On Ethereum
|
$0.00006005 | $0.00006461 | $0.00005624 | $389.85万 | $2,536.16万 | -6.45% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.05万 | $590.55万 | 0.57% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.95万 | $2,307.45万 | 1.22% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
牛来 _数字货币市值
KORUB _数字货币市值
Official _比特币行情
TONToken _币种排行
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
PAX Gold _数字货币市值
狗币 _数字货币市值
Test _比特币行情
TONToken _BTC行情
SOXSB _比特币
DRAMB _以太坊ETH价格
Raydium _比特币行情
Chainlink _比特币行情
Official _加密货币行情
Injective _币种排行
牛来 _加密货币行情
JUST _数字货币市值
Ether.fi _数字货币市值
Prometeus _比特币行情
USDC _币种排行
Ondo _币种排行
First Digital _BTC行情
Avalanche _BTC行情
莱特币 _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
BMNRB _数字货币市值
以太经典 _数字货币市值
Artificial _币种排行
Ondo _比特币
BMNRB _币种排行
狗币 _BTC行情
Hedera _币种排行
COINB _币种排行
Injective _比特币行情
COINB _币种排行
Gram _比特币行情
Wrapped _比特币行情